Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 46.6 | 46.6 | 44.85 | 44.85 | 9945.00 |
| 02 Jun, 2004 | 46.8 | 47.77 | 46.02 | 46.6 | 7879.00 |
| 01 Jun, 2004 | 48.16 | 48.16 | 46.8 | 46.99 | 15.75 Thousand |
| 31 May, 2004 | 49.33 | 49.33 | 47.97 | 48.16 | 26.34 Thousand |
| 28 May, 2004 | 47.38 | 49.53 | 47.19 | 49.53 | 19.37 Thousand |
| 27 May, 2004 | 46.99 | 46.99 | 46.21 | 46.41 | 4650.00 |
| 26 May, 2004 | 46.21 | 47.38 | 46.21 | 46.6 | 11.23 Thousand |
| 25 May, 2004 | 45.63 | 47.58 | 45.63 | 46.02 | 7233.00 |
| 24 May, 2004 | 46.8 | 46.99 | 45.82 | 46.02 | 15.62 Thousand |
| 21 May, 2004 | 45.04 | 47.58 | 45.04 | 47.19 | 21.44 Thousand |
3088
3093
3095
3081
3083
3085