Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 57.91 58.89 56.35 56.55 57.86 Thousand
21 Apr, 2004 58.5 59.47 57.52 57.91 48.56 Thousand
20 Apr, 2004 63.37 63.37 59.08 59.47 75.17 Thousand
19 Apr, 2004 64.74 64.74 62.59 62.59 45.46 Thousand
16 Apr, 2004 63.37 64.15 63.37 63.76 48.3 Thousand
15 Apr, 2004 63.37 64.35 63.18 63.18 44.43 Thousand
14 Apr, 2004 64.93 65.32 62.4 64.74 90.02 Thousand
13 Apr, 2004 65.71 65.91 64.74 64.74 33.84 Thousand
12 Apr, 2004 65.32 66.3 65.32 65.71 37.06 Thousand
09 Apr, 2004 67.47 67.86 64.93 65.13 61.35 Thousand