Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 128.0

(-8.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 126.0 131.0 126.0 128.0 205.65 Thousand
07 Apr, 2025 139.5 139.5 139.5 139.5 13.31 Thousand
02 Apr, 2025 153.5 156.0 150.5 155.0 70.37 Thousand
01 Apr, 2025 150.5 155.0 150.5 153.5 59.43 Thousand
31 Mar, 2025 156.0 159.0 150.0 150.5 212.6 Thousand
28 Mar, 2025 170.0 172.5 156.5 161.5 316.94 Thousand
27 Mar, 2025 170.5 171.5 168.5 168.5 97.97 Thousand
26 Mar, 2025 171.0 172.0 169.0 169.5 58.3 Thousand
25 Mar, 2025 172.5 173.0 166.5 169.5 233.02 Thousand
24 Mar, 2025 176.0 176.0 171.0 171.0 73.96 Thousand