Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 153.5 | 157.5 | 153.5 | 156.5 | 22 Thousand |
| 04 Jun, 2025 | 154.5 | 156.0 | 153.0 | 154.0 | 13 Thousand |
| 03 Jun, 2025 | 149.0 | 154.0 | 148.0 | 154.0 | 4403.00 |
| 02 Jun, 2025 | 152.0 | 152.0 | 148.5 | 149.0 | 1011.00 |
| 29 May, 2025 | 155.0 | 155.0 | 152.0 | 152.0 | 61.65 Thousand |
| 28 May, 2025 | 157.0 | 158.0 | 153.0 | 153.5 | 30.29 Thousand |
| 27 May, 2025 | 161.0 | 161.0 | 153.5 | 154.0 | 60.57 Thousand |
| 26 May, 2025 | 160.0 | 163.5 | 158.0 | 160.0 | 44.68 Thousand |
| 23 May, 2025 | 163.0 | 164.5 | 161.0 | 161.0 | 45.23 Thousand |
| 22 May, 2025 | 161.0 | 165.0 | 161.0 | 162.5 | 34.29 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG