Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 142.0
(2.16%)
TWD 142.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 150.5 | 155.0 | 150.5 | 153.5 | 59.43 Thousand |
| 31 Mar, 2025 | 156.0 | 159.0 | 150.0 | 150.5 | 212.6 Thousand |
| 28 Mar, 2025 | 170.0 | 172.5 | 156.5 | 161.5 | 316.94 Thousand |
| 27 Mar, 2025 | 170.5 | 171.5 | 168.5 | 168.5 | 97.97 Thousand |
| 26 Mar, 2025 | 171.0 | 172.0 | 169.0 | 169.5 | 58.3 Thousand |
| 25 Mar, 2025 | 172.5 | 173.0 | 166.5 | 169.5 | 233.02 Thousand |
| 24 Mar, 2025 | 176.0 | 176.0 | 171.0 | 171.0 | 73.96 Thousand |
| 21 Mar, 2025 | 175.5 | 177.5 | 173.5 | 175.0 | 119.33 Thousand |
| 20 Mar, 2025 | 170.0 | 176.0 | 169.5 | 175.5 | 236.16 Thousand |
| 19 Mar, 2025 | 171.0 | 176.0 | 169.0 | 169.5 | 188.78 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG