Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 161.0 | 165.0 | 161.0 | 162.5 | 34.29 Thousand |
| 21 May, 2025 | 165.0 | 167.0 | 164.0 | 164.0 | 66.55 Thousand |
| 20 May, 2025 | 169.5 | 169.5 | 163.5 | 165.0 | 80 Thousand |
| 19 May, 2025 | 174.0 | 174.0 | 166.5 | 168.0 | 127.04 Thousand |
| 16 May, 2025 | 174.0 | 176.5 | 173.0 | 175.0 | 199.92 Thousand |
| 15 May, 2025 | 171.0 | 175.0 | 169.5 | 174.0 | 211.9 Thousand |
| 14 May, 2025 | 168.5 | 172.0 | 167.0 | 171.0 | 247.64 Thousand |
| 13 May, 2025 | 161.5 | 171.0 | 161.5 | 167.0 | 355.97 Thousand |
| 12 May, 2025 | 164.0 | 164.0 | 160.0 | 160.5 | 83.92 Thousand |
| 09 May, 2025 | 158.0 | 169.0 | 158.0 | 161.0 | 278.21 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG