Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 225.0 | 233.0 | 225.0 | 228.5 | 150.07 Thousand |
| 18 Nov, 2025 | 226.5 | 227.5 | 222.0 | 225.0 | 77.05 Thousand |
| 17 Nov, 2025 | 223.0 | 227.5 | 215.0 | 226.5 | 156.1 Thousand |
| 14 Nov, 2025 | 231.5 | 233.0 | 221.0 | 221.0 | 167 Thousand |
| 13 Nov, 2025 | 227.0 | 238.5 | 227.0 | 230.0 | 183.79 Thousand |
| 12 Nov, 2025 | 230.5 | 235.0 | 221.0 | 231.0 | 197.96 Thousand |
| 11 Nov, 2025 | 221.0 | 226.0 | 217.5 | 221.5 | 67.71 Thousand |
| 10 Nov, 2025 | 213.0 | 221.5 | 210.0 | 219.0 | 157.06 Thousand |
| 07 Nov, 2025 | 205.0 | 215.0 | 205.0 | 213.0 | 161.25 Thousand |
| 06 Nov, 2025 | 216.0 | 218.0 | 209.0 | 209.5 | 124.15 Thousand |
3088
3093
3095
3081
3083
3085