Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 207.0 | 218.5 | 206.0 | 218.5 | 669.12 Thousand |
| 20 Oct, 2025 | 191.5 | 200.0 | 191.0 | 199.0 | 280.77 Thousand |
| 17 Oct, 2025 | 186.0 | 194.0 | 184.0 | 188.0 | 186.7 Thousand |
| 16 Oct, 2025 | 184.5 | 195.0 | 183.0 | 184.0 | 322.55 Thousand |
| 15 Oct, 2025 | 183.0 | 184.0 | 177.0 | 182.0 | 137.1 Thousand |
| 14 Oct, 2025 | 182.0 | 187.0 | 181.0 | 181.5 | 445.53 Thousand |
| 13 Oct, 2025 | 181.0 | 188.0 | 173.5 | 176.0 | 966.39 Thousand |
| 09 Oct, 2025 | 165.0 | 176.0 | 165.0 | 176.0 | 493.86 Thousand |
| 08 Oct, 2025 | 149.0 | 164.0 | 149.0 | 160.0 | 355.87 Thousand |
| 07 Oct, 2025 | 140.5 | 154.0 | 140.5 | 151.0 | 248.93 Thousand |
3088
3093
3095
3081
3083
3085