Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 153.5 | 158.5 | 153.5 | 155.5 | 120.04 Thousand |
| 01 May, 2025 | 157.0 | 162.0 | 152.5 | 153.5 | 226.01 Thousand |
| 30 Apr, 2025 | 157.0 | 162.0 | 152.0 | 152.0 | 240.38 Thousand |
| 29 Apr, 2025 | 152.0 | 154.5 | 152.0 | 153.0 | 202.55 Thousand |
| 28 Apr, 2025 | 148.0 | 155.0 | 147.0 | 152.0 | 184.56 Thousand |
| 25 Apr, 2025 | 148.5 | 150.0 | 146.5 | 146.5 | 219.34 Thousand |
| 24 Apr, 2025 | 139.0 | 149.5 | 138.0 | 147.0 | 298.1 Thousand |
| 23 Apr, 2025 | 138.0 | 140.0 | 137.0 | 137.0 | 72.57 Thousand |
| 22 Apr, 2025 | 136.0 | 140.5 | 133.0 | 133.5 | 82.71 Thousand |
| 21 Apr, 2025 | 140.5 | 140.5 | 135.0 | 135.0 | 59.01 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG