Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 218.5 | 220.0 | 214.5 | 216.0 | 51.74 Thousand |
| 04 Nov, 2025 | 215.0 | 223.0 | 215.0 | 218.5 | 94.17 Thousand |
| 03 Nov, 2025 | 229.5 | 233.0 | 219.0 | 219.5 | 229.42 Thousand |
| 31 Oct, 2025 | 222.0 | 225.5 | 210.0 | 225.0 | 274.31 Thousand |
| 30 Oct, 2025 | 237.0 | 237.0 | 215.5 | 222.0 | 654.01 Thousand |
| 29 Oct, 2025 | 242.0 | 242.0 | 234.0 | 239.0 | 137.45 Thousand |
| 28 Oct, 2025 | 242.0 | 244.0 | 237.0 | 238.5 | 251.06 Thousand |
| 27 Oct, 2025 | 235.0 | 245.0 | 228.5 | 236.0 | 272.2 Thousand |
| 23 Oct, 2025 | 234.5 | 235.0 | 225.0 | 233.0 | 407.48 Thousand |
| 22 Oct, 2025 | 223.5 | 235.0 | 221.5 | 227.0 | 832.63 Thousand |
3088
3093
3095
3081
3083
3085