Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 164.0 | 164.0 | 160.0 | 160.5 | 83.92 Thousand |
| 09 May, 2025 | 158.0 | 169.0 | 158.0 | 161.0 | 278.21 Thousand |
| 08 May, 2025 | 158.0 | 160.5 | 156.5 | 158.0 | 122.99 Thousand |
| 07 May, 2025 | 164.5 | 165.5 | 156.0 | 156.0 | 579.58 Thousand |
| 06 May, 2025 | 150.0 | 162.0 | 150.0 | 162.0 | 321.4 Thousand |
| 05 May, 2025 | 157.0 | 157.0 | 146.5 | 147.5 | 94.68 Thousand |
| 02 May, 2025 | 153.5 | 158.5 | 153.5 | 155.5 | 120.04 Thousand |
| 01 May, 2025 | 157.0 | 162.0 | 152.5 | 153.5 | 226.01 Thousand |
| 30 Apr, 2025 | 157.0 | 162.0 | 152.0 | 152.0 | 240.38 Thousand |
| 29 Apr, 2025 | 152.0 | 154.5 | 152.0 | 153.0 | 202.55 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG