Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 142.0
(2.16%)
TWD 142.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 172.0 | 174.0 | 171.0 | 171.0 | 78.9 Thousand |
| 17 Mar, 2025 | 178.5 | 182.0 | 171.5 | 172.5 | 373.01 Thousand |
| 14 Mar, 2025 | 174.0 | 175.5 | 172.0 | 174.5 | 196.25 Thousand |
| 13 Mar, 2025 | 176.0 | 177.0 | 170.0 | 171.0 | 277.09 Thousand |
| 12 Mar, 2025 | 172.5 | 177.5 | 170.0 | 174.5 | 276.93 Thousand |
| 11 Mar, 2025 | 174.0 | 174.0 | 167.0 | 170.0 | 301.25 Thousand |
| 10 Mar, 2025 | 170.0 | 176.0 | 169.0 | 175.0 | 245.78 Thousand |
| 07 Mar, 2025 | 173.0 | 178.5 | 167.5 | 167.5 | 438.91 Thousand |
| 06 Mar, 2025 | 165.0 | 172.5 | 165.0 | 171.0 | 268.89 Thousand |
| 05 Mar, 2025 | 167.5 | 169.0 | 164.0 | 164.5 | 69.84 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG