Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 68.44 68.44 67.47 67.47 29.7 Thousand
07 Apr, 2004 68.44 69.22 67.66 68.44 30.48 Thousand
06 Apr, 2004 69.42 69.81 67.66 68.44 64.45 Thousand
05 Apr, 2004 69.42 70.0 68.25 69.42 53.98 Thousand
02 Apr, 2004 67.47 70.39 66.88 68.05 90.66 Thousand
01 Apr, 2004 70.78 70.78 66.69 67.47 109.91 Thousand
31 Mar, 2004 72.73 74.29 70.59 70.78 105.52 Thousand
30 Mar, 2004 76.05 77.41 72.54 72.73 173.58 Thousand
29 Mar, 2004 78.0 82.48 72.54 78.0 473.88 Thousand