Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 48.16 50.7 48.16 48.94 41.46 Thousand
05 May, 2004 55.38 55.77 51.67 51.67 24.15 Thousand
04 May, 2004 56.35 56.35 55.18 55.38 17.56 Thousand
03 May, 2004 57.33 58.11 54.79 56.55 59.54 Thousand
30 Apr, 2004 53.23 57.33 53.04 57.33 61.47 Thousand
29 Apr, 2004 52.65 53.62 52.26 53.62 41.71 Thousand
28 Apr, 2004 55.57 56.35 53.62 53.62 29.44 Thousand
27 Apr, 2004 54.99 55.96 54.21 55.96 33.06 Thousand
26 Apr, 2004 54.79 55.96 54.79 54.79 15.49 Thousand
23 Apr, 2004 56.55 57.13 55.38 55.57 37.97 Thousand