Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 45.82 46.41 44.85 45.24 13.3 Thousand
19 May, 2004 43.87 46.21 43.68 46.21 25.83 Thousand
18 May, 2004 42.12 43.48 42.12 43.48 19.11 Thousand
17 May, 2004 44.46 44.46 42.31 42.31 14.2 Thousand
14 May, 2004 44.85 45.63 44.85 44.85 9945.00
13 May, 2004 46.21 46.8 45.43 45.82 8654.00
12 May, 2004 45.43 46.8 45.43 46.21 16.27 Thousand
11 May, 2004 45.82 45.82 43.68 45.24 22.08 Thousand
10 May, 2004 47.38 47.97 45.43 45.63 9945.00
07 May, 2004 47.38 48.36 46.21 47.38 36.93 Thousand