Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 43.87 44.07 42.9 44.07 10.97 Thousand
16 Jun, 2004 45.43 45.63 43.68 43.68 14.59 Thousand
15 Jun, 2004 45.43 45.63 44.07 45.63 5941.00
14 Jun, 2004 45.43 45.63 44.07 45.63 36.16 Thousand
11 Jun, 2004 45.24 45.82 45.04 45.24 15.49 Thousand
10 Jun, 2004 45.63 46.41 45.24 45.63 11.62 Thousand
09 Jun, 2004 46.6 46.6 45.63 45.63 6716.00
08 Jun, 2004 46.8 47.58 46.02 46.8 6587.00
07 Jun, 2004 45.82 47.38 45.82 46.8 9945.00
04 Jun, 2004 45.43 45.82 44.85 45.43 3358.00