Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 39.0 39.0 38.61 38.61 3229.00
01 Jul, 2004 40.95 40.95 39.58 39.58 8654.00
30 Jun, 2004 39.58 40.95 39.39 40.95 8008.00
29 Jun, 2004 39.39 39.78 39.0 39.58 6070.00
28 Jun, 2004 40.36 40.36 39.39 39.39 9170.00
25 Jun, 2004 39.0 40.95 38.8 40.17 11.88 Thousand
24 Jun, 2004 38.02 38.8 37.63 38.8 10.33 Thousand
23 Jun, 2004 39.0 39.19 37.05 38.22 33.71 Thousand
21 Jun, 2004 42.7 42.7 39.58 39.58 41.58 Thousand
18 Jun, 2004 43.87 43.87 42.51 42.51 6458.00