Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 33.15 33.73 33.15 33.73 8654.00
29 Jul, 2004 33.15 33.54 32.95 32.95 5812.00
28 Jul, 2004 33.34 33.73 33.15 33.15 16.79 Thousand
27 Jul, 2004 33.34 33.73 32.95 32.95 7491.00
26 Jul, 2004 33.73 33.73 33.15 33.73 1808.00
23 Jul, 2004 32.56 34.71 32.56 33.54 7233.00
22 Jul, 2004 32.37 33.15 31.59 32.56 5812.00
21 Jul, 2004 31.39 33.15 31.2 33.15 8395.00
20 Jul, 2004 33.15 33.54 31.2 31.2 16.92 Thousand
19 Jul, 2004 34.9 34.9 33.54 33.54 6070.00