Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 33.46 34.1 33.46 33.46 5988.00
30 Aug, 2004 33.68 33.68 33.03 33.46 7397.00
27 Aug, 2004 34.32 34.32 33.68 33.68 11.74 Thousand
26 Aug, 2004 34.96 35.18 33.89 34.1 21.72 Thousand
23 Aug, 2004 35.29 35.68 34.71 35.49 33.96 Thousand
20 Aug, 2004 34.32 35.68 34.32 35.29 20.66 Thousand
19 Aug, 2004 33.93 34.71 33.93 34.51 20.27 Thousand
18 Aug, 2004 33.73 34.12 33.54 33.93 17.04 Thousand
17 Aug, 2004 33.73 34.32 33.73 33.73 5166.00
16 Aug, 2004 33.73 34.32 33.54 33.93 9558.00