Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 34.9 35.1 33.93 34.71 13.17 Thousand
12 Aug, 2004 33.93 35.1 33.73 35.1 14.07 Thousand
11 Aug, 2004 34.9 34.9 33.93 33.93 7491.00
10 Aug, 2004 33.93 34.71 33.73 34.51 16.4 Thousand
09 Aug, 2004 33.54 34.32 32.95 33.93 13.94 Thousand
06 Aug, 2004 32.76 34.9 32.76 33.15 20.53 Thousand
05 Aug, 2004 32.95 33.34 32.76 32.76 5554.00
04 Aug, 2004 33.34 33.34 32.76 32.95 5683.00
03 Aug, 2004 33.15 34.12 33.15 33.73 20.02 Thousand
02 Aug, 2004 33.73 33.73 33.15 33.54 8008.00