Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 136.0 | 140.5 | 133.0 | 133.5 | 82.71 Thousand |
| 21 Apr, 2025 | 140.5 | 140.5 | 135.0 | 135.0 | 59.01 Thousand |
| 18 Apr, 2025 | 140.5 | 144.0 | 140.0 | 142.0 | 80.9 Thousand |
| 17 Apr, 2025 | 140.5 | 144.0 | 137.0 | 139.0 | 116.45 Thousand |
| 16 Apr, 2025 | 141.0 | 145.0 | 140.0 | 140.5 | 141.9 Thousand |
| 15 Apr, 2025 | 132.0 | 140.0 | 129.0 | 139.0 | 115.01 Thousand |
| 14 Apr, 2025 | 131.0 | 135.0 | 127.5 | 128.0 | 110.51 Thousand |
| 11 Apr, 2025 | 117.5 | 128.0 | 117.5 | 126.0 | 74.79 Thousand |
| 10 Apr, 2025 | 123.0 | 127.0 | 123.0 | 127.0 | 92.5 Thousand |
| 09 Apr, 2025 | 118.0 | 126.0 | 115.5 | 115.5 | 131.34 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG