Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 26.65 Thousand |
| 02 Oct, 2025 | 142.5 | 142.5 | 141.0 | 141.0 | 32 Thousand |
| 01 Oct, 2025 | 141.5 | 143.5 | 141.5 | 142.0 | 11 Thousand |
| 30 Sep, 2025 | 141.5 | 144.5 | 141.5 | 142.0 | 43.58 Thousand |
| 29 Sep, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 26 Sep, 2025 | 147.0 | 148.0 | 141.5 | 141.5 | 190.2 Thousand |
| 25 Sep, 2025 | 138.5 | 150.5 | 138.0 | 148.5 | 269.17 Thousand |
| 24 Sep, 2025 | 137.5 | 138.5 | 137.0 | 137.5 | 16.04 Thousand |
| 23 Sep, 2025 | 140.5 | 140.5 | 136.5 | 137.0 | 37.12 Thousand |
| 22 Sep, 2025 | 137.5 | 139.5 | 137.5 | 139.0 | 11 Thousand |
3088
3093
3095
3081
3083
3085