Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 144.0 | 145.5 | 137.5 | 145.0 | 137.1 Thousand |
| 04 Sep, 2025 | 137.5 | 143.0 | 137.5 | 140.0 | 70 Thousand |
| 03 Sep, 2025 | 133.5 | 139.5 | 133.5 | 137.5 | 65.27 Thousand |
| 02 Sep, 2025 | 139.5 | 139.5 | 133.0 | 133.5 | 66.42 Thousand |
| 01 Sep, 2025 | 146.0 | 146.0 | 134.5 | 139.5 | 177.1 Thousand |
| 29 Aug, 2025 | 152.0 | 152.0 | 147.0 | 147.0 | 148.06 Thousand |
| 28 Aug, 2025 | 152.0 | 154.0 | 152.0 | 152.0 | 60.46 Thousand |
| 27 Aug, 2025 | 151.43 | 153.33 | 150.0 | 153.33 | 63.21 Thousand |
| 26 Aug, 2025 | 150.95 | 151.43 | 148.1 | 149.52 | 25.2 Thousand |
| 25 Aug, 2025 | 155.24 | 155.24 | 150.48 | 150.95 | 37.92 Thousand |
3088
3093
3095
3081
3083
3085