Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 137.0
(2.62%)
TWD 137.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 162.0 | 164.0 | 156.0 | 156.5 | 169.64 Thousand |
| 14 Jan, 2025 | 154.0 | 164.5 | 154.0 | 162.0 | 462.46 Thousand |
| 13 Jan, 2025 | 165.5 | 167.5 | 152.5 | 152.5 | 949.93 Thousand |
| 10 Jan, 2025 | 150.5 | 163.5 | 150.5 | 163.5 | 550.39 Thousand |
| 09 Jan, 2025 | 145.0 | 157.5 | 145.0 | 149.0 | 350.08 Thousand |
| 08 Jan, 2025 | 141.5 | 145.5 | 141.5 | 143.5 | 29.32 Thousand |
| 07 Jan, 2025 | 147.0 | 147.0 | 143.0 | 143.0 | 34.6 Thousand |
| 06 Jan, 2025 | 147.5 | 148.5 | 145.0 | 147.0 | 40.7 Thousand |
| 03 Jan, 2025 | 151.0 | 151.5 | 145.0 | 145.5 | 61.31 Thousand |
| 02 Jan, 2025 | 151.0 | 152.5 | 150.5 | 150.5 | 23.52 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG