Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 138.5 | 139.0 | 136.5 | 137.0 | 43 Thousand |
| 18 Sep, 2025 | 138.5 | 140.0 | 138.5 | 138.5 | 23.03 Thousand |
| 17 Sep, 2025 | 142.0 | 142.0 | 138.0 | 141.0 | 34.97 Thousand |
| 16 Sep, 2025 | 140.5 | 141.0 | 139.5 | 139.5 | 29.1 Thousand |
| 15 Sep, 2025 | 145.5 | 146.0 | 140.5 | 140.5 | 37.09 Thousand |
| 12 Sep, 2025 | 149.0 | 149.0 | 144.0 | 144.0 | 63.01 Thousand |
| 11 Sep, 2025 | 150.0 | 153.0 | 145.5 | 147.0 | 201.7 Thousand |
| 10 Sep, 2025 | 146.0 | 149.0 | 143.5 | 149.0 | 161.9 Thousand |
| 09 Sep, 2025 | 139.5 | 145.5 | 139.0 | 145.0 | 132.08 Thousand |
| 08 Sep, 2025 | 145.5 | 146.0 | 141.0 | 142.0 | 160.16 Thousand |
3088
3093
3095
3081
3083
3085