Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 147.0
(7.3%)
TWD 147.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 151.0 | 152.5 | 150.5 | 150.5 | 23.52 Thousand |
| 31 Dec, 2024 | 150.5 | 152.5 | 148.0 | 150.5 | 68.28 Thousand |
| 30 Dec, 2024 | 157.5 | 157.5 | 152.5 | 152.5 | 29.71 Thousand |
| 27 Dec, 2024 | 153.0 | 155.5 | 153.0 | 153.5 | 31.85 Thousand |
| 26 Dec, 2024 | 157.5 | 157.5 | 152.0 | 152.5 | 32.99 Thousand |
| 25 Dec, 2024 | 151.0 | 156.0 | 151.0 | 153.5 | 44.62 Thousand |
| 24 Dec, 2024 | 152.5 | 154.5 | 148.0 | 150.5 | 30.19 Thousand |
| 23 Dec, 2024 | 151.0 | 152.5 | 150.0 | 152.5 | 26.47 Thousand |
| 20 Dec, 2024 | 148.0 | 153.0 | 148.0 | 149.0 | 76.53 Thousand |
| 19 Dec, 2024 | 156.5 | 156.5 | 151.0 | 152.5 | 95.35 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG