Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 152.86 | 157.14 | 152.86 | 152.86 | 111.68 Thousand |
| 21 Aug, 2025 | 155.0 | 161.5 | 155.0 | 160.5 | 91 Thousand |
| 20 Aug, 2025 | 160.0 | 160.0 | 155.0 | 155.5 | 56.21 Thousand |
| 19 Aug, 2025 | 158.0 | 161.5 | 157.0 | 159.0 | 101.16 Thousand |
| 18 Aug, 2025 | 158.0 | 159.0 | 156.5 | 157.0 | 87.2 Thousand |
| 15 Aug, 2025 | 152.5 | 158.0 | 152.5 | 156.5 | 131.13 Thousand |
| 14 Aug, 2025 | 150.0 | 154.0 | 150.0 | 153.0 | 73.01 Thousand |
| 13 Aug, 2025 | 152.0 | 152.0 | 149.0 | 150.0 | 34.06 Thousand |
| 12 Aug, 2025 | 150.5 | 151.5 | 150.0 | 150.0 | 12.06 Thousand |
| 11 Aug, 2025 | 149.5 | 151.5 | 149.0 | 150.5 | 31.23 Thousand |
3088
3093
3095
3081
3083
3085