Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 170.0 | 176.0 | 169.0 | 175.0 | 245.78 Thousand |
| 07 Mar, 2025 | 173.0 | 178.5 | 167.5 | 167.5 | 438.91 Thousand |
| 06 Mar, 2025 | 165.0 | 172.5 | 165.0 | 171.0 | 268.89 Thousand |
| 05 Mar, 2025 | 167.5 | 169.0 | 164.0 | 164.5 | 69.84 Thousand |
| 04 Mar, 2025 | 164.5 | 166.0 | 161.0 | 162.0 | 75.55 Thousand |
| 03 Mar, 2025 | 166.5 | 168.0 | 164.5 | 164.5 | 57.1 Thousand |
| 27 Feb, 2025 | 168.5 | 172.5 | 165.0 | 166.5 | 98.72 Thousand |
| 26 Feb, 2025 | 173.0 | 174.0 | 170.5 | 170.5 | 89.04 Thousand |
| 25 Feb, 2025 | 176.5 | 179.0 | 172.5 | 172.5 | 241.67 Thousand |
| 24 Feb, 2025 | 168.5 | 177.5 | 167.5 | 176.5 | 215.37 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG