Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 160.0 | 161.0 | 158.0 | 158.5 | 31.07 Thousand |
| 24 Jul, 2025 | 161.0 | 161.0 | 158.5 | 160.0 | 31.1 Thousand |
| 23 Jul, 2025 | 160.0 | 161.5 | 158.0 | 159.5 | 55 Thousand |
| 22 Jul, 2025 | 165.0 | 167.0 | 158.0 | 158.5 | 149.04 Thousand |
| 21 Jul, 2025 | 159.0 | 164.5 | 159.0 | 164.0 | 64 Thousand |
| 18 Jul, 2025 | 164.0 | 164.0 | 161.0 | 161.0 | 39.08 Thousand |
| 17 Jul, 2025 | 162.0 | 163.5 | 161.5 | 162.0 | 30 Thousand |
| 16 Jul, 2025 | 165.0 | 169.0 | 161.5 | 161.5 | 166.32 Thousand |
| 15 Jul, 2025 | 159.0 | 165.0 | 159.0 | 163.0 | 146.24 Thousand |
| 14 Jul, 2025 | 162.5 | 162.5 | 158.5 | 158.5 | 67.06 Thousand |
3088
3093
3095
3081
3083
3085