Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 161.5 | 166.0 | 155.0 | 156.0 | 344.18 Thousand |
| 06 Feb, 2025 | 165.0 | 165.0 | 161.0 | 161.5 | 106.23 Thousand |
| 05 Feb, 2025 | 169.0 | 169.5 | 165.0 | 165.0 | 122.48 Thousand |
| 04 Feb, 2025 | 166.0 | 173.5 | 162.5 | 165.5 | 196.22 Thousand |
| 03 Feb, 2025 | 176.5 | 176.5 | 164.0 | 164.0 | 211.64 Thousand |
| 22 Jan, 2025 | 183.0 | 190.0 | 178.5 | 182.0 | 597.07 Thousand |
| 21 Jan, 2025 | 182.5 | 198.0 | 176.5 | 183.0 | 2.19 Million |
| 20 Jan, 2025 | 175.0 | 186.0 | 171.0 | 186.0 | 1.86 Million |
| 17 Jan, 2025 | 166.5 | 169.5 | 162.5 | 169.5 | 338.06 Thousand |
| 16 Jan, 2025 | 158.0 | 170.0 | 154.5 | 166.5 | 462.64 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG