Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 156.0 | 162.0 | 156.0 | 161.5 | 162 Thousand |
| 10 Jul, 2025 | 158.5 | 159.0 | 155.0 | 155.5 | 47.06 Thousand |
| 09 Jul, 2025 | 156.5 | 160.0 | 156.5 | 157.5 | 103.1 Thousand |
| 08 Jul, 2025 | 153.0 | 158.0 | 152.0 | 158.0 | 130.1 Thousand |
| 07 Jul, 2025 | 158.0 | 159.0 | 154.0 | 155.0 | 107 Thousand |
| 04 Jul, 2025 | 162.5 | 163.5 | 157.5 | 159.0 | 98 Thousand |
| 03 Jul, 2025 | 163.0 | 165.5 | 162.0 | 162.0 | 150.01 Thousand |
| 02 Jul, 2025 | 167.5 | 168.0 | 162.5 | 163.0 | 325 Thousand |
| 01 Jul, 2025 | 162.5 | 167.5 | 162.5 | 166.5 | 231.09 Thousand |
| 30 Jun, 2025 | 161.5 | 163.0 | 158.0 | 163.0 | 101 Thousand |
3088
3093
3095
3081
3083
3085