Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 151.0 | 152.5 | 150.0 | 152.5 | 26.47 Thousand |
| 20 Dec, 2024 | 148.0 | 153.0 | 148.0 | 149.0 | 76.53 Thousand |
| 19 Dec, 2024 | 156.5 | 156.5 | 151.0 | 152.5 | 95.35 Thousand |
| 18 Dec, 2024 | 157.0 | 159.0 | 155.0 | 157.5 | 25.92 Thousand |
| 17 Dec, 2024 | 157.0 | 159.0 | 156.5 | 157.0 | 40.8 Thousand |
| 16 Dec, 2024 | 162.5 | 162.5 | 156.0 | 156.0 | 41.08 Thousand |
| 13 Dec, 2024 | 168.0 | 168.0 | 161.0 | 162.0 | 74.56 Thousand |
| 12 Dec, 2024 | 166.5 | 171.5 | 166.5 | 168.5 | 136.56 Thousand |
| 11 Dec, 2024 | 168.0 | 170.5 | 165.0 | 166.0 | 175.79 Thousand |
| 10 Dec, 2024 | 164.0 | 175.0 | 162.5 | 170.5 | 475.78 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG