Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 162.5 | 162.5 | 157.0 | 157.0 | 128.01 Thousand |
| 12 Jun, 2025 | 155.5 | 166.5 | 153.5 | 162.0 | 235 Thousand |
| 11 Jun, 2025 | 154.0 | 155.0 | 152.0 | 154.0 | 52.34 Thousand |
| 10 Jun, 2025 | 151.5 | 154.0 | 151.5 | 152.0 | 49.1 Thousand |
| 09 Jun, 2025 | 149.5 | 152.0 | 149.5 | 149.5 | 49.12 Thousand |
| 06 Jun, 2025 | 152.0 | 157.0 | 149.0 | 149.0 | 258.63 Thousand |
| 05 Jun, 2025 | 153.5 | 157.5 | 152.0 | 152.0 | 51.12 Thousand |
| 04 Jun, 2025 | 154.5 | 156.0 | 153.0 | 153.5 | 96.39 Thousand |
| 03 Jun, 2025 | 149.0 | 155.0 | 148.0 | 154.0 | 119.01 Thousand |
| 02 Jun, 2025 | 152.0 | 152.0 | 147.0 | 147.5 | 32.05 Thousand |
3088
3093
3095
3081
3083
3085