Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-0.34%)
TWD 146.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 241.5 | 244.5 | 228.0 | 239.5 | 392.89 Thousand |
| 08 Oct, 2024 | 248.5 | 252.0 | 237.0 | 238.0 | 288.99 Thousand |
| 07 Oct, 2024 | 257.0 | 261.5 | 249.0 | 250.0 | 518.13 Thousand |
| 04 Oct, 2024 | 256.5 | 259.0 | 243.0 | 256.5 | 349.97 Thousand |
| 01 Oct, 2024 | 255.0 | 257.5 | 251.0 | 256.0 | 278.61 Thousand |
| 30 Sep, 2024 | 258.0 | 262.0 | 253.0 | 255.0 | 447.69 Thousand |
| 27 Sep, 2024 | 264.0 | 264.0 | 251.5 | 255.0 | 660.47 Thousand |
| 26 Sep, 2024 | 252.0 | 261.0 | 250.0 | 257.5 | 907.35 Thousand |
| 25 Sep, 2024 | 257.5 | 261.0 | 248.0 | 248.0 | 694.42 Thousand |
| 24 Sep, 2024 | 269.0 | 284.5 | 250.5 | 250.5 | 1.48 Million |
3230
ICCT
ATWT
DSY
LXFR
DEMG