Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 155.0 | 155.0 | 152.0 | 152.0 | 61.3 Thousand |
| 28 May, 2025 | 157.0 | 158.0 | 153.0 | 153.5 | 30.05 Thousand |
| 27 May, 2025 | 161.0 | 161.0 | 153.5 | 154.0 | 59.4 Thousand |
| 26 May, 2025 | 160.0 | 163.5 | 158.0 | 160.0 | 44.01 Thousand |
| 23 May, 2025 | 163.0 | 164.5 | 161.0 | 161.0 | 28.04 Thousand |
| 22 May, 2025 | 161.0 | 165.0 | 161.0 | 162.5 | 34.02 Thousand |
| 21 May, 2025 | 165.0 | 167.0 | 164.0 | 164.0 | 66.19 Thousand |
| 20 May, 2025 | 169.5 | 169.5 | 163.5 | 165.0 | 79.01 Thousand |
| 19 May, 2025 | 174.0 | 174.0 | 166.5 | 168.0 | 125.81 Thousand |
| 16 May, 2025 | 174.0 | 176.5 | 173.0 | 175.0 | 198 Thousand |
3088
3093
3095
3081
3083
3085