Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 158.0 | 161.0 | 157.5 | 160.5 | 36.94 Thousand |
| 06 Dec, 2024 | 163.5 | 163.5 | 152.5 | 158.0 | 172.36 Thousand |
| 05 Dec, 2024 | 164.0 | 167.0 | 162.5 | 163.5 | 98.1 Thousand |
| 04 Dec, 2024 | 161.5 | 164.5 | 161.5 | 162.0 | 45.37 Thousand |
| 03 Dec, 2024 | 160.5 | 165.0 | 160.0 | 161.5 | 80.75 Thousand |
| 02 Dec, 2024 | 165.0 | 165.0 | 159.5 | 160.0 | 84.43 Thousand |
| 29 Nov, 2024 | 162.0 | 167.0 | 160.0 | 160.5 | 304.93 Thousand |
| 28 Nov, 2024 | 152.5 | 163.5 | 152.0 | 160.0 | 232.77 Thousand |
| 27 Nov, 2024 | 156.0 | 158.0 | 150.5 | 151.5 | 129.97 Thousand |
| 26 Nov, 2024 | 162.0 | 163.5 | 154.5 | 155.0 | 226.02 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG