Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 171.0 | 175.0 | 169.5 | 174.0 | 210.08 Thousand |
| 14 May, 2025 | 168.5 | 172.0 | 167.0 | 171.0 | 246.1 Thousand |
| 13 May, 2025 | 161.5 | 171.0 | 161.5 | 167.0 | 353.01 Thousand |
| 12 May, 2025 | 164.0 | 164.0 | 160.0 | 160.5 | 83.11 Thousand |
| 09 May, 2025 | 158.0 | 169.0 | 158.0 | 161.0 | 276.3 Thousand |
| 08 May, 2025 | 158.0 | 160.5 | 156.5 | 158.0 | 122 Thousand |
| 07 May, 2025 | 164.5 | 165.5 | 156.0 | 156.0 | 576.01 Thousand |
| 06 May, 2025 | 150.0 | 162.0 | 150.0 | 162.0 | 319.19 Thousand |
| 05 May, 2025 | 157.0 | 157.0 | 146.5 | 147.5 | 94.08 Thousand |
| 02 May, 2025 | 153.5 | 158.5 | 153.5 | 155.5 | 118 Thousand |
3088
3093
3095
3081
3083
3085