Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 269.0 | 284.5 | 250.5 | 250.5 | 1.48 Million |
| 23 Sep, 2024 | 245.0 | 262.73 | 245.0 | 262.73 | 544.96 Thousand |
| 20 Sep, 2024 | 229.09 | 243.18 | 229.09 | 239.09 | 982.39 Thousand |
| 19 Sep, 2024 | 238.18 | 252.73 | 225.45 | 226.82 | 1.17 Million |
| 18 Sep, 2024 | 227.73 | 240.91 | 219.09 | 233.64 | 1.29 Million |
| 16 Sep, 2024 | 235.45 | 236.36 | 210.0 | 223.18 | 1.73 Million |
| 15 Sep, 2024 | 259.0 | 260.0 | 245.0 | 245.5 | 304.59 Thousand |
| 13 Sep, 2024 | 215.0 | 235.91 | 214.09 | 230.45 | 1.36 Million |
| 12 Sep, 2024 | 205.0 | 220.45 | 203.18 | 215.0 | 1.2 Million |
| 11 Sep, 2024 | 192.73 | 212.73 | 189.09 | 206.36 | 1.57 Million |
3230
ICCT
ATWT
DSY
LXFR
DEMG