Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 165.0 | 168.0 | 163.0 | 164.5 | 50.26 Thousand |
| 22 Nov, 2024 | 163.5 | 166.5 | 162.0 | 162.0 | 84.3 Thousand |
| 21 Nov, 2024 | 165.0 | 166.0 | 162.0 | 163.5 | 73.14 Thousand |
| 20 Nov, 2024 | 167.0 | 169.5 | 163.0 | 165.5 | 131.81 Thousand |
| 19 Nov, 2024 | 167.0 | 169.5 | 162.0 | 168.5 | 143.88 Thousand |
| 18 Nov, 2024 | 170.5 | 170.5 | 160.5 | 160.5 | 128.03 Thousand |
| 15 Nov, 2024 | 170.5 | 174.0 | 169.0 | 170.5 | 131.91 Thousand |
| 14 Nov, 2024 | 180.5 | 181.5 | 173.0 | 173.0 | 199.63 Thousand |
| 13 Nov, 2024 | 183.5 | 185.0 | 175.5 | 177.5 | 208.04 Thousand |
| 12 Nov, 2024 | 193.5 | 200.0 | 181.5 | 182.5 | 487.86 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG