Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 162.73 | 178.18 | 160.91 | 178.18 | 1.5 Million |
| 28 Aug, 2024 | 159.09 | 166.82 | 158.18 | 162.27 | 589.87 Thousand |
| 27 Aug, 2024 | 160.91 | 163.64 | 157.27 | 158.18 | 193.85 Thousand |
| 26 Aug, 2024 | 163.18 | 166.82 | 157.73 | 157.73 | 579.81 Thousand |
| 23 Aug, 2024 | 153.64 | 163.18 | 153.64 | 162.27 | 605.79 Thousand |
| 22 Aug, 2024 | 162.73 | 168.18 | 153.18 | 153.64 | 603.1 Thousand |
| 21 Aug, 2024 | 168.18 | 171.82 | 160.0 | 160.0 | 431.38 Thousand |
| 20 Aug, 2024 | 170.45 | 174.55 | 166.36 | 167.73 | 495.07 Thousand |
| 19 Aug, 2024 | 164.09 | 174.55 | 159.09 | 170.0 | 877.44 Thousand |
| 16 Aug, 2024 | 164.55 | 166.36 | 160.0 | 162.73 | 861.76 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG