Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 141.0 | 145.0 | 140.0 | 140.5 | 141.02 Thousand |
| 15 Apr, 2025 | 132.0 | 140.0 | 129.0 | 139.0 | 113.14 Thousand |
| 14 Apr, 2025 | 131.0 | 135.0 | 127.5 | 128.0 | 109.05 Thousand |
| 11 Apr, 2025 | 117.5 | 128.0 | 117.5 | 126.0 | 74 Thousand |
| 10 Apr, 2025 | 123.0 | 127.0 | 123.0 | 127.0 | 92.1 Thousand |
| 09 Apr, 2025 | 118.0 | 126.0 | 115.5 | 115.5 | 129 Thousand |
| 08 Apr, 2025 | 126.0 | 131.0 | 126.0 | 128.0 | 203.56 Thousand |
| 07 Apr, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 15 Thousand |
| 02 Apr, 2025 | 153.5 | 156.0 | 150.5 | 155.0 | 70 Thousand |
| 01 Apr, 2025 | 150.5 | 155.0 | 150.5 | 153.5 | 59.24 Thousand |
3088
3093
3095
3081
3083
3085