Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 180.0 | 183.0 | 175.5 | 175.5 | 178.83 Thousand |
| 25 Oct, 2024 | 195.0 | 198.0 | 180.0 | 180.0 | 275.42 Thousand |
| 24 Oct, 2024 | 197.0 | 198.0 | 188.5 | 188.5 | 168.59 Thousand |
| 23 Oct, 2024 | 199.0 | 201.5 | 195.0 | 195.0 | 128.68 Thousand |
| 22 Oct, 2024 | 201.5 | 205.5 | 194.0 | 197.5 | 193.21 Thousand |
| 21 Oct, 2024 | 202.0 | 205.0 | 199.0 | 199.5 | 143.27 Thousand |
| 18 Oct, 2024 | 212.5 | 212.5 | 199.0 | 202.0 | 259.66 Thousand |
| 17 Oct, 2024 | 212.0 | 215.5 | 207.5 | 207.5 | 314.5 Thousand |
| 16 Oct, 2024 | 210.0 | 215.0 | 207.0 | 209.0 | 413.27 Thousand |
| 15 Oct, 2024 | 216.5 | 219.5 | 206.0 | 207.5 | 292.76 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG