Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 157.0 | 162.0 | 152.0 | 152.0 | 239.36 Thousand |
| 29 Apr, 2025 | 152.0 | 154.5 | 152.0 | 153.0 | 201.11 Thousand |
| 28 Apr, 2025 | 148.0 | 155.0 | 147.0 | 152.0 | 183.07 Thousand |
| 25 Apr, 2025 | 148.5 | 150.0 | 146.5 | 146.5 | 218 Thousand |
| 24 Apr, 2025 | 139.0 | 149.5 | 138.0 | 147.0 | 295.01 Thousand |
| 23 Apr, 2025 | 138.0 | 140.0 | 137.0 | 137.0 | 72.1 Thousand |
| 22 Apr, 2025 | 136.0 | 140.5 | 133.0 | 133.5 | 82.3 Thousand |
| 21 Apr, 2025 | 140.5 | 140.5 | 135.0 | 135.0 | 58.12 Thousand |
| 18 Apr, 2025 | 140.5 | 144.0 | 140.0 | 142.0 | 80 Thousand |
| 17 Apr, 2025 | 140.5 | 144.0 | 137.0 | 139.0 | 115 Thousand |
3088
3093
3095
3081
3083
3085