Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 198.0 | 198.5 | 189.0 | 189.0 | 210.11 Thousand |
| 08 Nov, 2024 | 202.5 | 204.5 | 197.5 | 197.5 | 243.44 Thousand |
| 07 Nov, 2024 | 201.5 | 208.0 | 199.5 | 199.5 | 501.66 Thousand |
| 06 Nov, 2024 | 201.0 | 206.0 | 198.0 | 199.5 | 460.24 Thousand |
| 05 Nov, 2024 | 191.0 | 203.5 | 189.0 | 200.5 | 502.64 Thousand |
| 04 Nov, 2024 | 191.0 | 197.0 | 190.0 | 191.5 | 270.03 Thousand |
| 01 Nov, 2024 | 187.5 | 200.5 | 185.5 | 195.0 | 557.19 Thousand |
| 31 Oct, 2024 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 30 Oct, 2024 | 204.0 | 208.0 | 187.0 | 187.5 | 1.09 Million |
| 29 Oct, 2024 | 177.0 | 193.0 | 175.0 | 193.0 | 424.88 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG