Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 190.91 | 197.73 | 189.09 | 194.09 | 1.13 Million |
| 09 Sep, 2024 | 170.91 | 192.73 | 170.91 | 190.0 | 1.27 Million |
| 08 Sep, 2024 | 188.0 | 212.0 | 188.0 | 209.0 | 1.14 Million |
| 06 Sep, 2024 | 177.27 | 179.55 | 172.27 | 175.45 | 767.11 Thousand |
| 05 Sep, 2024 | 175.45 | 175.45 | 169.09 | 175.45 | 703.31 Thousand |
| 04 Sep, 2024 | 167.27 | 174.55 | 161.82 | 173.18 | 586.35 Thousand |
| 03 Sep, 2024 | 170.0 | 175.45 | 169.09 | 170.91 | 597.17 Thousand |
| 02 Sep, 2024 | 181.36 | 184.55 | 166.82 | 168.64 | 1.17 Million |
| 01 Sep, 2024 | 199.5 | 203.0 | 183.5 | 185.5 | 1.06 Million |
| 30 Aug, 2024 | 180.91 | 182.73 | 163.64 | 175.91 | 1.95 Million |
3230
ICCT
ATWT
DSY
LXFR
DEMG