Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 156.0 | 159.0 | 150.0 | 150.5 | 210.94 Thousand |
| 28 Mar, 2025 | 170.0 | 172.5 | 156.5 | 161.5 | 315.22 Thousand |
| 27 Mar, 2025 | 170.5 | 171.5 | 168.5 | 168.5 | 97 Thousand |
| 26 Mar, 2025 | 171.0 | 172.0 | 169.0 | 169.5 | 57.35 Thousand |
| 25 Mar, 2025 | 172.5 | 173.0 | 166.5 | 169.5 | 232 Thousand |
| 24 Mar, 2025 | 176.0 | 176.0 | 171.0 | 171.0 | 73.03 Thousand |
| 21 Mar, 2025 | 175.5 | 177.5 | 173.5 | 175.0 | 117 Thousand |
| 20 Mar, 2025 | 170.0 | 176.0 | 169.5 | 175.5 | 234 Thousand |
| 19 Mar, 2025 | 171.0 | 176.0 | 169.0 | 169.5 | 187.07 Thousand |
| 18 Mar, 2025 | 172.0 | 174.0 | 171.0 | 171.0 | 78 Thousand |
3088
3093
3095
3081
3083
3085