Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 166.5 | 168.0 | 164.5 | 164.5 | 56.14 Thousand |
| 27 Feb, 2025 | 168.5 | 172.5 | 165.0 | 166.5 | 97.2 Thousand |
| 26 Feb, 2025 | 173.0 | 174.0 | 170.5 | 170.5 | 88.04 Thousand |
| 25 Feb, 2025 | 176.5 | 179.0 | 172.5 | 172.5 | 239.41 Thousand |
| 24 Feb, 2025 | 168.5 | 177.5 | 167.5 | 176.5 | 211.75 Thousand |
| 21 Feb, 2025 | 176.0 | 183.0 | 171.0 | 171.0 | 567.11 Thousand |
| 20 Feb, 2025 | 168.0 | 177.0 | 166.5 | 174.0 | 390.06 Thousand |
| 19 Feb, 2025 | 165.5 | 173.0 | 165.5 | 167.0 | 239.11 Thousand |
| 18 Feb, 2025 | 169.0 | 170.5 | 165.5 | 165.5 | 95 Thousand |
| 17 Feb, 2025 | 167.0 | 173.0 | 167.0 | 168.5 | 217.1 Thousand |
3088
3093
3095
3081
3083
3085