Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 139.09 | 146.82 | 138.64 | 140.45 | 330.59 Thousand |
| 15 Jul, 2024 | 143.18 | 147.73 | 136.82 | 138.18 | 225.35 Thousand |
| 12 Jul, 2024 | 145.91 | 148.64 | 144.55 | 144.55 | 128.14 Thousand |
| 11 Jul, 2024 | 149.55 | 149.55 | 146.36 | 146.82 | 115.64 Thousand |
| 10 Jul, 2024 | 146.36 | 153.64 | 145.0 | 149.09 | 276.36 Thousand |
| 09 Jul, 2024 | 153.18 | 153.18 | 145.45 | 146.36 | 353.68 Thousand |
| 08 Jul, 2024 | 159.55 | 161.82 | 149.09 | 150.0 | 506.35 Thousand |
| 05 Jul, 2024 | 167.27 | 167.27 | 156.36 | 158.64 | 1.32 Million |
| 04 Jul, 2024 | 157.73 | 167.73 | 156.82 | 167.73 | 3.04 Million |
| 03 Jul, 2024 | 142.73 | 155.91 | 140.91 | 152.73 | 1.18 Million |
3230
ICCT
ATWT
DSY
LXFR
DEMG