Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 138.18 | 147.73 | 138.18 | 142.27 | 874.81 Thousand |
| 01 Jul, 2024 | 141.36 | 143.64 | 138.64 | 138.64 | 284.05 Thousand |
| 28 Jun, 2024 | 142.73 | 144.09 | 141.36 | 141.36 | 212.04 Thousand |
| 27 Jun, 2024 | 139.55 | 144.55 | 138.18 | 141.36 | 235.15 Thousand |
| 26 Jun, 2024 | 140.0 | 146.82 | 138.64 | 139.09 | 280.01 Thousand |
| 25 Jun, 2024 | 138.18 | 141.82 | 135.91 | 139.55 | 296.54 Thousand |
| 24 Jun, 2024 | 141.82 | 142.73 | 136.82 | 136.82 | 218.28 Thousand |
| 21 Jun, 2024 | 144.55 | 149.09 | 139.09 | 139.55 | 473.01 Thousand |
| 20 Jun, 2024 | 145.45 | 146.36 | 141.82 | 143.18 | 213.34 Thousand |
| 19 Jun, 2024 | 145.91 | 150.91 | 140.91 | 143.64 | 506.69 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG