Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 167.5 | 171.0 | 167.0 | 167.0 | 136.33 Thousand |
| 13 Feb, 2025 | 169.0 | 173.5 | 167.0 | 168.5 | 247 Thousand |
| 12 Feb, 2025 | 166.5 | 170.5 | 165.0 | 167.0 | 485.04 Thousand |
| 11 Feb, 2025 | 161.0 | 167.5 | 158.0 | 164.0 | 389.52 Thousand |
| 10 Feb, 2025 | 156.0 | 161.5 | 156.0 | 156.5 | 212.03 Thousand |
| 07 Feb, 2025 | 161.5 | 166.0 | 155.0 | 156.0 | 337.2 Thousand |
| 06 Feb, 2025 | 165.0 | 165.0 | 161.0 | 161.5 | 104.03 Thousand |
| 05 Feb, 2025 | 169.0 | 169.5 | 165.0 | 165.0 | 120.07 Thousand |
| 04 Feb, 2025 | 166.0 | 173.5 | 162.5 | 165.5 | 194.6 Thousand |
| 03 Feb, 2025 | 176.5 | 176.5 | 164.0 | 164.0 | 209.24 Thousand |
3088
3093
3095
3081
3083
3085