Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 156.36 | 163.18 | 152.27 | 162.73 | 691.9 Thousand |
| 14 Aug, 2024 | 158.18 | 162.73 | 152.27 | 152.27 | 579.06 Thousand |
| 13 Aug, 2024 | 157.27 | 163.64 | 153.64 | 156.36 | 444.65 Thousand |
| 12 Aug, 2024 | 159.55 | 163.64 | 152.73 | 155.45 | 361.48 Thousand |
| 09 Aug, 2024 | 163.64 | 166.36 | 158.18 | 160.91 | 854.41 Thousand |
| 08 Aug, 2024 | 154.55 | 162.27 | 150.0 | 160.91 | 802.43 Thousand |
| 07 Aug, 2024 | 156.82 | 167.73 | 156.82 | 157.73 | 1.45 Million |
| 06 Aug, 2024 | 150.0 | 156.82 | 134.55 | 156.82 | 1.05 Million |
| 05 Aug, 2024 | 158.18 | 158.18 | 142.73 | 142.73 | 580.1 Thousand |
| 02 Aug, 2024 | 148.64 | 162.27 | 145.91 | 158.18 | 832.53 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG