Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 183.0 | 190.0 | 178.5 | 182.0 | 582 Thousand |
| 21 Jan, 2025 | 182.5 | 198.0 | 176.5 | 183.0 | 2.17 Million |
| 20 Jan, 2025 | 175.0 | 186.0 | 171.0 | 186.0 | 1.84 Million |
| 17 Jan, 2025 | 166.5 | 169.5 | 162.5 | 169.5 | 335 Thousand |
| 16 Jan, 2025 | 158.0 | 170.0 | 154.5 | 166.5 | 456 Thousand |
| 15 Jan, 2025 | 162.0 | 164.0 | 156.0 | 156.5 | 166 Thousand |
| 14 Jan, 2025 | 154.0 | 164.5 | 154.0 | 162.0 | 458 Thousand |
| 13 Jan, 2025 | 165.5 | 167.5 | 152.5 | 152.5 | 946 Thousand |
| 10 Jan, 2025 | 150.5 | 163.5 | 150.5 | 163.5 | 541 Thousand |
| 09 Jan, 2025 | 145.0 | 157.5 | 145.0 | 149.0 | 347 Thousand |
3088
3093
3095
3081
3083
3085