Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 155.91 | 156.82 | 144.09 | 144.55 | 1.2 Million |
| 17 Jun, 2024 | 146.36 | 155.45 | 143.18 | 155.45 | 1.15 Million |
| 14 Jun, 2024 | 143.18 | 145.0 | 138.18 | 141.36 | 871.95 Thousand |
| 13 Jun, 2024 | 139.09 | 142.27 | 137.27 | 141.36 | 585.31 Thousand |
| 12 Jun, 2024 | 138.18 | 140.91 | 135.0 | 139.09 | 959.28 Thousand |
| 11 Jun, 2024 | 128.64 | 139.55 | 122.73 | 138.18 | 1.08 Million |
| 07 Jun, 2024 | 130.0 | 132.27 | 125.45 | 127.27 | 237.71 Thousand |
| 06 Jun, 2024 | 130.91 | 137.73 | 129.09 | 129.55 | 613.27 Thousand |
| 05 Jun, 2024 | 129.09 | 136.36 | 128.64 | 130.91 | 715.69 Thousand |
| 04 Jun, 2024 | 138.64 | 143.18 | 128.64 | 128.64 | 2.17 Million |
3230
ICCT
ATWT
DSY
LXFR
DEMG