Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 113.18 | 113.18 | 109.09 | 110.0 | 92.7 Thousand |
| 17 May, 2024 | 113.64 | 116.36 | 111.82 | 112.73 | 87.55 Thousand |
| 16 May, 2024 | 113.18 | 114.55 | 111.82 | 113.64 | 52.28 Thousand |
| 15 May, 2024 | 116.82 | 116.82 | 112.27 | 114.55 | 75.46 Thousand |
| 14 May, 2024 | 112.73 | 116.82 | 111.36 | 116.36 | 98.46 Thousand |
| 13 May, 2024 | 115.0 | 115.0 | 110.0 | 112.73 | 185.58 Thousand |
| 10 May, 2024 | 121.82 | 122.27 | 115.45 | 116.36 | 329.15 Thousand |
| 09 May, 2024 | 114.09 | 120.0 | 114.09 | 118.18 | 599.73 Thousand |
| 08 May, 2024 | 115.45 | 117.27 | 111.82 | 112.73 | 136.92 Thousand |
| 07 May, 2024 | 118.64 | 119.09 | 115.0 | 115.45 | 218.6 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG