Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 152.5 | 154.5 | 148.0 | 150.5 | 29 Thousand |
| 23 Dec, 2024 | 151.0 | 152.5 | 150.0 | 151.5 | 24 Thousand |
| 20 Dec, 2024 | 148.0 | 153.0 | 148.0 | 149.0 | 74 Thousand |
| 19 Dec, 2024 | 156.5 | 156.5 | 151.0 | 152.5 | 93 Thousand |
| 18 Dec, 2024 | 157.0 | 159.0 | 155.0 | 157.5 | 25 Thousand |
| 17 Dec, 2024 | 157.0 | 159.0 | 156.5 | 157.0 | 38 Thousand |
| 16 Dec, 2024 | 162.5 | 162.5 | 156.0 | 156.0 | 39 Thousand |
| 13 Dec, 2024 | 168.0 | 168.0 | 161.0 | 162.0 | 73 Thousand |
| 12 Dec, 2024 | 166.5 | 171.5 | 166.5 | 168.5 | 132 Thousand |
| 11 Dec, 2024 | 168.0 | 170.5 | 165.0 | 166.0 | 173 Thousand |
3088
3093
3095
3081
3083
3085