Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 146.5

(-5.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 140.91 150.91 140.91 150.91 445.48 Thousand
16 Jul, 2024 139.09 146.82 138.64 140.45 330.59 Thousand
15 Jul, 2024 143.18 147.73 136.82 138.18 225.35 Thousand
12 Jul, 2024 145.91 148.64 144.55 144.55 128.14 Thousand
11 Jul, 2024 149.55 149.55 146.36 146.82 115.64 Thousand
10 Jul, 2024 146.36 153.64 145.0 149.09 276.36 Thousand
09 Jul, 2024 153.18 153.18 145.45 146.36 353.68 Thousand
08 Jul, 2024 159.55 161.82 149.09 150.0 506.35 Thousand
05 Jul, 2024 167.27 167.27 156.36 158.64 1.32 Million
04 Jul, 2024 157.73 167.73 156.82 167.73 3.04 Million