Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 146.5

(-5.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 141.36 143.64 138.64 138.64 284.05 Thousand
28 Jun, 2024 142.73 144.09 141.36 141.36 212.04 Thousand
27 Jun, 2024 139.55 144.55 138.18 141.36 235.15 Thousand
26 Jun, 2024 140.0 146.82 138.64 139.09 280.01 Thousand
25 Jun, 2024 138.18 141.82 135.91 139.55 296.54 Thousand
24 Jun, 2024 141.82 142.73 136.82 136.82 218.28 Thousand
21 Jun, 2024 144.55 149.09 139.09 139.55 473.01 Thousand
20 Jun, 2024 145.45 146.36 141.82 143.18 213.34 Thousand
19 Jun, 2024 145.91 150.91 140.91 143.64 506.69 Thousand
18 Jun, 2024 155.91 156.82 144.09 144.55 1.2 Million