Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 164.0 | 175.0 | 162.5 | 170.5 | 466 Thousand |
| 09 Dec, 2024 | 158.0 | 161.0 | 157.5 | 160.5 | 34 Thousand |
| 06 Dec, 2024 | 163.5 | 163.5 | 152.5 | 158.0 | 168 Thousand |
| 05 Dec, 2024 | 164.0 | 167.0 | 162.5 | 163.5 | 96 Thousand |
| 04 Dec, 2024 | 161.5 | 164.5 | 161.5 | 162.0 | 44 Thousand |
| 03 Dec, 2024 | 160.5 | 165.0 | 160.0 | 161.5 | 79 Thousand |
| 02 Dec, 2024 | 165.0 | 165.0 | 159.5 | 160.0 | 82 Thousand |
| 29 Nov, 2024 | 162.0 | 167.0 | 160.0 | 160.5 | 300 Thousand |
| 28 Nov, 2024 | 152.5 | 163.5 | 152.0 | 160.0 | 229 Thousand |
| 27 Nov, 2024 | 156.0 | 158.0 | 150.5 | 151.5 | 127 Thousand |
3088
3093
3095
3081
3083
3085