Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 116.82 | 122.73 | 113.64 | 118.18 | 572.68 Thousand |
| 03 May, 2024 | 115.91 | 122.27 | 115.45 | 115.45 | 1.52 Million |
| 02 May, 2024 | 103.18 | 112.73 | 103.18 | 112.73 | 650.64 Thousand |
| 30 Apr, 2024 | 105.45 | 106.36 | 102.73 | 102.73 | 73.9 Thousand |
| 29 Apr, 2024 | 108.18 | 111.82 | 104.09 | 104.55 | 988.07 Thousand |
| 26 Apr, 2024 | 93.64 | 102.73 | 93.64 | 102.73 | 224.92 Thousand |
| 25 Apr, 2024 | 96.36 | 96.36 | 93.64 | 93.64 | 33.69 Thousand |
| 24 Apr, 2024 | 97.27 | 97.27 | 93.64 | 96.82 | 82.48 Thousand |
| 23 Apr, 2024 | 91.82 | 94.09 | 90.91 | 94.09 | 36.1 Thousand |
| 22 Apr, 2024 | 93.18 | 93.64 | 91.36 | 91.82 | 61.45 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG