Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 193.5 | 200.0 | 181.5 | 182.5 | 481 Thousand |
| 11 Nov, 2024 | 198.0 | 198.5 | 189.0 | 189.0 | 208 Thousand |
| 08 Nov, 2024 | 202.5 | 204.5 | 197.5 | 197.5 | 240 Thousand |
| 07 Nov, 2024 | 201.5 | 208.0 | 199.5 | 199.5 | 498 Thousand |
| 06 Nov, 2024 | 201.0 | 206.0 | 198.0 | 199.5 | 450 Thousand |
| 05 Nov, 2024 | 191.0 | 203.5 | 189.0 | 200.5 | 493 Thousand |
| 04 Nov, 2024 | 191.0 | 197.0 | 190.0 | 191.5 | 262 Thousand |
| 01 Nov, 2024 | 187.5 | 200.5 | 185.5 | 195.0 | 547 Thousand |
| 31 Oct, 2024 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 30 Oct, 2024 | 204.0 | 208.0 | 187.0 | 187.5 | 1.07 Million |
3088
3093
3095
3081
3083
3085