Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 114.55 | 117.73 | 112.73 | 116.82 | 354.81 Thousand |
| 19 Mar, 2024 | 108.18 | 114.55 | 107.73 | 114.55 | 357.02 Thousand |
| 18 Mar, 2024 | 110.45 | 110.45 | 105.45 | 109.09 | 203.05 Thousand |
| 15 Mar, 2024 | 115.0 | 115.0 | 105.0 | 108.18 | 503.99 Thousand |
| 14 Mar, 2024 | 118.18 | 119.09 | 109.09 | 115.0 | 979.87 Thousand |
| 13 Mar, 2024 | 120.91 | 120.91 | 113.64 | 118.18 | 871 Thousand |
| 12 Mar, 2024 | 120.45 | 123.64 | 114.55 | 114.55 | 1.1 Million |
| 11 Mar, 2024 | 129.55 | 135.45 | 120.45 | 120.45 | 4.91 Million |
| 08 Mar, 2024 | 119.09 | 125.45 | 116.82 | 125.45 | 2.29 Million |
| 07 Mar, 2024 | 105.0 | 114.09 | 105.0 | 114.09 | 1.38 Million |
3230
ICCT
ATWT
DSY
LXFR
DEMG