Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 177.0 | 193.0 | 175.0 | 193.0 | 408 Thousand |
| 28 Oct, 2024 | 180.0 | 183.0 | 175.5 | 175.5 | 175 Thousand |
| 25 Oct, 2024 | 195.0 | 198.0 | 180.0 | 180.0 | 270 Thousand |
| 24 Oct, 2024 | 197.0 | 198.0 | 188.5 | 188.5 | 166 Thousand |
| 23 Oct, 2024 | 199.0 | 201.5 | 195.0 | 195.0 | 122 Thousand |
| 22 Oct, 2024 | 201.5 | 205.5 | 194.0 | 197.5 | 190 Thousand |
| 21 Oct, 2024 | 202.0 | 205.0 | 199.0 | 199.5 | 140 Thousand |
| 18 Oct, 2024 | 212.5 | 212.5 | 199.0 | 202.0 | 257 Thousand |
| 17 Oct, 2024 | 212.0 | 215.5 | 207.5 | 207.5 | 310 Thousand |
| 16 Oct, 2024 | 210.0 | 215.0 | 207.0 | 209.0 | 409 Thousand |
3088
3093
3095
3081
3083
3085