Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 216.5 | 219.5 | 206.0 | 207.5 | 290 Thousand |
| 14 Oct, 2024 | 214.0 | 223.0 | 213.0 | 214.0 | 266 Thousand |
| 11 Oct, 2024 | 243.5 | 247.5 | 223.0 | 223.0 | 563 Thousand |
| 09 Oct, 2024 | 241.5 | 244.5 | 228.0 | 239.5 | 387 Thousand |
| 08 Oct, 2024 | 248.5 | 252.0 | 237.0 | 238.0 | 285 Thousand |
| 07 Oct, 2024 | 257.0 | 261.5 | 249.0 | 250.0 | 512 Thousand |
| 04 Oct, 2024 | 256.5 | 259.0 | 243.0 | 256.5 | 345 Thousand |
| 03 Oct, 2024 | 256.0 | 256.0 | 256.0 | 256.0 | - |
| 02 Oct, 2024 | 256.0 | 256.0 | 256.0 | 256.0 | - |
| 01 Oct, 2024 | 255.0 | 257.5 | 251.0 | 256.0 | 276 Thousand |
3088
3093
3095
3081
3083
3085