Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-0.34%)
TWD 146.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 156.36 | 161.82 | 139.09 | 145.45 | 3.12 Million |
| 24 Jan, 2024 | 136.36 | 149.09 | 136.36 | 149.09 | 379.13 Thousand |
| 23 Jan, 2024 | 136.82 | 138.64 | 135.45 | 135.91 | 102.3 Thousand |
| 22 Jan, 2024 | 129.09 | 140.0 | 129.09 | 138.18 | 232.02 Thousand |
| 19 Jan, 2024 | 132.73 | 132.73 | 129.55 | 131.36 | 67.85 Thousand |
| 18 Jan, 2024 | 135.0 | 136.82 | 130.0 | 130.91 | 73.26 Thousand |
| 17 Jan, 2024 | 138.18 | 138.18 | 133.64 | 135.0 | 79.87 Thousand |
| 16 Jan, 2024 | 136.82 | 137.73 | 134.55 | 135.91 | 102.3 Thousand |
| 15 Jan, 2024 | 134.09 | 138.18 | 134.09 | 136.36 | 174.24 Thousand |
| 12 Jan, 2024 | 143.64 | 143.64 | 131.82 | 133.18 | 340.69 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG