Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 236.5 | 259.5 | 235.5 | 253.5 | 1.22 Million |
| 12 Sep, 2024 | 225.5 | 242.5 | 223.5 | 236.5 | 1.08 Million |
| 11 Sep, 2024 | 212.0 | 234.0 | 208.0 | 227.0 | 1.41 Million |
| 10 Sep, 2024 | 210.0 | 217.5 | 208.0 | 213.5 | 1.02 Million |
| 09 Sep, 2024 | 188.0 | 212.0 | 188.0 | 209.0 | 1.14 Million |
| 06 Sep, 2024 | 195.0 | 197.5 | 189.5 | 193.0 | 692 Thousand |
| 05 Sep, 2024 | 193.0 | 193.0 | 186.0 | 193.0 | 637 Thousand |
| 04 Sep, 2024 | 184.0 | 192.0 | 178.0 | 190.5 | 529 Thousand |
| 03 Sep, 2024 | 187.0 | 193.0 | 186.0 | 188.0 | 539 Thousand |
| 02 Sep, 2024 | 199.5 | 203.0 | 183.5 | 185.5 | 1.06 Million |
3088
3093
3095
3081
3083
3085