Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 199.0 | 201.0 | 180.0 | 193.5 | 1.77 Million |
| 29 Aug, 2024 | 179.0 | 196.0 | 177.0 | 196.0 | 1.35 Million |
| 28 Aug, 2024 | 175.0 | 183.5 | 174.0 | 178.5 | 533 Thousand |
| 27 Aug, 2024 | 177.0 | 180.0 | 173.0 | 174.0 | 174 Thousand |
| 26 Aug, 2024 | 179.5 | 183.5 | 173.5 | 173.5 | 523 Thousand |
| 23 Aug, 2024 | 169.0 | 179.5 | 169.0 | 178.5 | 547 Thousand |
| 22 Aug, 2024 | 179.0 | 185.0 | 168.5 | 169.0 | 544 Thousand |
| 21 Aug, 2024 | 185.0 | 189.0 | 176.0 | 176.0 | 386 Thousand |
| 20 Aug, 2024 | 187.5 | 192.0 | 183.0 | 184.5 | 448 Thousand |
| 19 Aug, 2024 | 180.5 | 192.0 | 175.0 | 187.0 | 783 Thousand |
3088
3093
3095
3081
3083
3085