Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 146.5

(-5.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 108.18 114.55 107.73 114.55 357.02 Thousand
18 Mar, 2024 110.45 110.45 105.45 109.09 203.05 Thousand
15 Mar, 2024 115.0 115.0 105.0 108.18 503.99 Thousand
14 Mar, 2024 118.18 119.09 109.09 115.0 979.87 Thousand
13 Mar, 2024 120.91 120.91 113.64 118.18 871 Thousand
12 Mar, 2024 120.45 123.64 114.55 114.55 1.1 Million
11 Mar, 2024 129.55 135.45 120.45 120.45 4.91 Million
08 Mar, 2024 119.09 125.45 116.82 125.45 2.29 Million
07 Mar, 2024 105.0 114.09 105.0 114.09 1.38 Million
06 Mar, 2024 105.45 105.45 103.18 104.09 78.59 Thousand