Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 146.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 97.27 107.27 95.0 95.91 2.25 Million
12 Dec, 2023 91.82 97.73 90.91 97.73 1.04 Million
11 Dec, 2023 84.45 89.0 83.64 89.0 469.16 Thousand
08 Dec, 2023 82.09 82.55 80.09 80.91 103.51 Thousand
07 Dec, 2023 80.27 85.73 80.27 80.82 445.91 Thousand
06 Dec, 2023 81.0 81.82 77.45 78.73 228.88 Thousand
05 Dec, 2023 83.18 85.18 80.91 81.0 472.47 Thousand
04 Dec, 2023 86.36 93.64 82.64 82.64 1.3 Million
01 Dec, 2023 80.0 85.45 78.73 85.45 1.48 Million
30 Nov, 2023 70.91 77.73 70.91 77.73 389.64 Thousand