Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 109.55 | 112.73 | 108.64 | 110.45 | 283.09 Thousand |
| 15 Feb, 2024 | 116.82 | 116.82 | 108.18 | 108.64 | 545.34 Thousand |
| 05 Feb, 2024 | 119.55 | 120.0 | 112.27 | 113.64 | 381.13 Thousand |
| 02 Feb, 2024 | 119.09 | 120.45 | 115.0 | 119.55 | 377.09 Thousand |
| 01 Feb, 2024 | 125.0 | 126.36 | 118.64 | 119.09 | 256.14 Thousand |
| 31 Jan, 2024 | 123.64 | 127.27 | 123.64 | 125.45 | 330.04 Thousand |
| 30 Jan, 2024 | 127.27 | 129.55 | 122.73 | 124.55 | 675.44 Thousand |
| 29 Jan, 2024 | 133.64 | 134.55 | 125.0 | 125.45 | 872.12 Thousand |
| 26 Jan, 2024 | 144.55 | 146.82 | 135.45 | 135.45 | 719.8 Thousand |
| 25 Jan, 2024 | 156.36 | 161.82 | 139.09 | 145.45 | 3.12 Million |
3230
ICCT
ATWT
DSY
LXFR
DEMG