Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 163.5 | 178.5 | 160.5 | 174.0 | 746 Thousand |
| 01 Aug, 2024 | 157.0 | 166.0 | 156.5 | 166.0 | 343 Thousand |
| 31 Jul, 2024 | 159.0 | 161.0 | 154.5 | 154.5 | 156 Thousand |
| 30 Jul, 2024 | 156.5 | 161.5 | 155.5 | 158.0 | 409 Thousand |
| 29 Jul, 2024 | 156.0 | 157.5 | 151.5 | 152.5 | 258 Thousand |
| 26 Jul, 2024 | 155.0 | 161.0 | 153.0 | 154.0 | 304 Thousand |
| 25 Jul, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 24 Jul, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 23 Jul, 2024 | 154.5 | 162.0 | 149.0 | 162.0 | 501 Thousand |
| 22 Jul, 2024 | 166.0 | 166.0 | 152.0 | 152.0 | 481 Thousand |
3088
3093
3095
3081
3083
3085