Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 146.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 130.91 137.73 130.91 136.36 1.5 Million
26 Dec, 2023 125.45 134.55 125.45 130.0 1.88 Million
25 Dec, 2023 138.18 138.64 124.55 124.55 1.5 Million
22 Dec, 2023 127.73 136.36 125.45 133.18 5.15 Million
21 Dec, 2023 114.55 126.82 113.64 126.82 2.05 Million
20 Dec, 2023 103.64 115.45 103.64 115.45 961.28 Thousand
19 Dec, 2023 110.0 112.27 103.64 105.0 1.48 Million
18 Dec, 2023 105.0 108.64 100.45 108.64 1.9 Million
15 Dec, 2023 92.73 99.09 92.27 99.09 910.13 Thousand
14 Dec, 2023 95.91 97.73 90.45 90.45 658.01 Thousand