Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 104.55 | 106.82 | 103.64 | 103.64 | 108 Thousand |
| 01 Mar, 2024 | 103.64 | 104.55 | 102.73 | 104.55 | 84.29 Thousand |
| 29 Feb, 2024 | 104.09 | 105.45 | 102.73 | 103.64 | 108.44 Thousand |
| 27 Feb, 2024 | 106.82 | 107.27 | 102.27 | 102.27 | 195.79 Thousand |
| 26 Feb, 2024 | 104.55 | 107.73 | 103.64 | 106.36 | 149.15 Thousand |
| 23 Feb, 2024 | 108.64 | 109.09 | 104.55 | 104.55 | 269.13 Thousand |
| 22 Feb, 2024 | 105.0 | 111.36 | 105.0 | 107.73 | 575.68 Thousand |
| 21 Feb, 2024 | 107.27 | 108.18 | 104.55 | 105.91 | 150.7 Thousand |
| 20 Feb, 2024 | 107.73 | 109.09 | 105.91 | 106.82 | 176.71 Thousand |
| 19 Feb, 2024 | 111.36 | 112.27 | 105.91 | 106.82 | 293.88 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG