Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 181.0 | 183.0 | 176.0 | 179.0 | 779 Thousand |
| 15 Aug, 2024 | 172.0 | 179.5 | 167.5 | 179.0 | 622 Thousand |
| 14 Aug, 2024 | 174.0 | 179.0 | 167.5 | 167.5 | 521 Thousand |
| 13 Aug, 2024 | 173.0 | 180.0 | 169.0 | 172.0 | 401 Thousand |
| 12 Aug, 2024 | 175.5 | 180.0 | 168.0 | 171.0 | 320 Thousand |
| 09 Aug, 2024 | 180.0 | 183.0 | 174.0 | 177.0 | 771 Thousand |
| 08 Aug, 2024 | 170.0 | 178.5 | 165.0 | 177.0 | 723 Thousand |
| 07 Aug, 2024 | 172.5 | 184.5 | 172.5 | 173.5 | 1.31 Million |
| 06 Aug, 2024 | 165.0 | 172.5 | 148.0 | 172.5 | 949 Thousand |
| 05 Aug, 2024 | 174.0 | 174.0 | 157.0 | 157.0 | 522 Thousand |
3088
3093
3095
3081
3083
3085