Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 162.0 | 170.5 | 161.0 | 167.0 | 701 Thousand |
| 18 Jul, 2024 | 166.0 | 168.0 | 160.5 | 160.5 | 341 Thousand |
| 17 Jul, 2024 | 155.0 | 166.0 | 155.0 | 166.0 | 402 Thousand |
| 16 Jul, 2024 | 153.0 | 161.5 | 152.5 | 154.5 | 297 Thousand |
| 15 Jul, 2024 | 157.5 | 162.5 | 150.5 | 152.0 | 199 Thousand |
| 12 Jul, 2024 | 160.5 | 163.5 | 159.0 | 159.0 | 115 Thousand |
| 11 Jul, 2024 | 164.5 | 164.5 | 161.0 | 161.5 | 103 Thousand |
| 10 Jul, 2024 | 161.0 | 169.0 | 159.5 | 164.0 | 248 Thousand |
| 09 Jul, 2024 | 168.5 | 168.5 | 160.0 | 161.0 | 318 Thousand |
| 08 Jul, 2024 | 175.5 | 178.0 | 164.0 | 165.0 | 453 Thousand |
3088
3093
3095
3081
3083
3085