Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 146.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 70.91 71.91 69.55 70.73 54.11 Thousand
28 Nov, 2023 68.91 72.91 68.91 70.91 116.5 Thousand
27 Nov, 2023 68.18 69.64 67.27 68.91 30.75 Thousand
24 Nov, 2023 69.36 69.36 68.18 68.18 10.62 Thousand
23 Nov, 2023 69.09 70.55 68.55 68.82 35.5 Thousand
22 Nov, 2023 69.36 69.36 68.36 68.36 11.64 Thousand
21 Nov, 2023 67.91 68.73 67.91 68.73 7045.00
20 Nov, 2023 69.73 69.73 67.91 67.91 26.32 Thousand
17 Nov, 2023 69.45 70.18 68.18 68.82 20.04 Thousand
16 Nov, 2023 69.27 69.45 68.0 68.18 40.94 Thousand