Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 147.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 58.45 58.82 57.73 57.73 19.53 Thousand
30 Oct, 2023 57.27 58.82 57.27 57.55 19.8 Thousand
27 Oct, 2023 59.55 60.45 58.27 58.27 12.96 Thousand
26 Oct, 2023 59.64 59.64 59.64 59.64 2249.00
25 Oct, 2023 57.91 59.73 57.91 59.64 30.64 Thousand
24 Oct, 2023 56.55 56.82 56.27 56.82 4401.00
23 Oct, 2023 56.36 57.73 55.64 56.55 14.95 Thousand
20 Oct, 2023 54.91 55.73 54.91 55.73 7240.00
19 Oct, 2023 56.45 56.45 56.18 56.18 6291.00
18 Oct, 2023 60.36 60.36 57.18 57.18 26.03 Thousand