Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 159.0 | 164.0 | 153.0 | 153.5 | 426 Thousand |
| 20 Jun, 2024 | 160.0 | 161.0 | 156.0 | 157.5 | 189 Thousand |
| 19 Jun, 2024 | 160.5 | 166.0 | 155.0 | 158.0 | 455 Thousand |
| 18 Jun, 2024 | 171.5 | 172.5 | 158.5 | 159.0 | 1.07 Million |
| 17 Jun, 2024 | 161.0 | 171.0 | 157.5 | 171.0 | 1.03 Million |
| 14 Jun, 2024 | 157.5 | 159.5 | 152.0 | 155.5 | 786 Thousand |
| 13 Jun, 2024 | 153.0 | 156.5 | 151.0 | 155.5 | 526 Thousand |
| 12 Jun, 2024 | 152.0 | 155.0 | 148.5 | 153.0 | 865 Thousand |
| 11 Jun, 2024 | 141.5 | 153.5 | 135.0 | 152.0 | 976 Thousand |
| 07 Jun, 2024 | 143.0 | 145.5 | 138.0 | 140.0 | 211 Thousand |
3088
3093
3095
3081
3083
3085