Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 125.0 | 128.0 | 121.5 | 126.0 | 78 Thousand |
| 22 May, 2024 | 122.0 | 128.5 | 121.0 | 123.5 | 222 Thousand |
| 21 May, 2024 | 121.0 | 122.0 | 120.5 | 121.5 | 37 Thousand |
| 20 May, 2024 | 124.5 | 124.5 | 120.0 | 121.0 | 83 Thousand |
| 17 May, 2024 | 125.0 | 128.0 | 123.0 | 124.0 | 78 Thousand |
| 16 May, 2024 | 124.5 | 126.0 | 123.0 | 125.0 | 46 Thousand |
| 15 May, 2024 | 128.5 | 128.5 | 123.5 | 126.0 | 68 Thousand |
| 14 May, 2024 | 124.0 | 128.5 | 122.5 | 128.0 | 88 Thousand |
| 13 May, 2024 | 126.5 | 126.5 | 121.0 | 124.0 | 167 Thousand |
| 10 May, 2024 | 134.0 | 134.5 | 127.0 | 128.0 | 291 Thousand |
3088
3093
3095
3081
3083
3085