Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 125.5 | 132.0 | 125.5 | 130.0 | 534 Thousand |
| 08 May, 2024 | 127.0 | 129.0 | 123.0 | 124.0 | 122 Thousand |
| 07 May, 2024 | 130.5 | 131.0 | 126.5 | 127.0 | 196 Thousand |
| 06 May, 2024 | 128.5 | 135.0 | 125.0 | 130.0 | 514 Thousand |
| 03 May, 2024 | 127.5 | 134.5 | 127.0 | 127.0 | 1.37 Million |
| 02 May, 2024 | 113.5 | 124.0 | 113.5 | 124.0 | 586 Thousand |
| 30 Apr, 2024 | 116.0 | 117.0 | 113.0 | 113.0 | 66 Thousand |
| 29 Apr, 2024 | 119.0 | 123.0 | 114.5 | 115.0 | 895 Thousand |
| 26 Apr, 2024 | 103.0 | 113.0 | 103.0 | 113.0 | 202 Thousand |
| 25 Apr, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 30 Thousand |
3088
3093
3095
3081
3083
3085