Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 146.5

(-5.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 56.82 58.36 56.55 57.73 10.67 Thousand
02 Oct, 2023 56.36 57.73 56.0 56.82 14.02 Thousand
28 Sep, 2023 62.9 63.0 62.5 62.5 13 Thousand
27 Sep, 2023 61.3 61.7 61.3 61.6 4000.00
26 Sep, 2023 62.3 62.5 62.3 62.5 4000.00
25 Sep, 2023 62.2 63.4 62.2 62.8 4000.00
22 Sep, 2023 61.9 62.1 61.9 62.1 3000.00
21 Sep, 2023 62.1 63.0 62.1 63.0 6000.00
20 Sep, 2023 62.7 64.2 62.5 64.0 8000.00
19 Sep, 2023 63.8 63.8 62.9 63.0 8000.00