Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 124.5 | 126.0 | 123.0 | 123.0 | 63 Thousand |
| 09 Apr, 2024 | 127.0 | 127.0 | 123.0 | 124.5 | 108 Thousand |
| 08 Apr, 2024 | 121.0 | 127.0 | 121.0 | 127.0 | 228 Thousand |
| 03 Apr, 2024 | 118.0 | 125.0 | 118.0 | 120.5 | 245 Thousand |
| 02 Apr, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 43 Thousand |
| 01 Apr, 2024 | 118.5 | 120.0 | 118.0 | 118.0 | 44 Thousand |
| 29 Mar, 2024 | 118.0 | 118.0 | 116.0 | 117.0 | 65 Thousand |
| 28 Mar, 2024 | 121.0 | 121.0 | 115.5 | 116.5 | 86 Thousand |
| 27 Mar, 2024 | 117.5 | 122.0 | 116.0 | 120.0 | 91 Thousand |
| 26 Mar, 2024 | 120.5 | 120.5 | 116.5 | 116.5 | 124 Thousand |
3088
3093
3095
3081
3083
3085