Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 142.5 | 149.0 | 132.5 | 132.5 | 4.44 Million |
| 08 Mar, 2024 | 131.0 | 138.0 | 128.5 | 138.0 | 2.07 Million |
| 07 Mar, 2024 | 115.5 | 125.5 | 115.5 | 125.5 | 1.25 Million |
| 06 Mar, 2024 | 116.0 | 116.0 | 113.5 | 114.5 | 70 Thousand |
| 05 Mar, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 65 Thousand |
| 04 Mar, 2024 | 115.0 | 117.5 | 114.0 | 114.0 | 97 Thousand |
| 01 Mar, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 74 Thousand |
| 29 Feb, 2024 | 114.5 | 116.0 | 113.0 | 114.0 | 98 Thousand |
| 27 Feb, 2024 | 117.5 | 118.0 | 112.5 | 112.5 | 174 Thousand |
| 26 Feb, 2024 | 115.0 | 118.5 | 114.0 | 117.0 | 133 Thousand |
3088
3093
3095
3081
3083
3085