Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 136.0 | 140.0 | 136.0 | 138.0 | 297 Thousand |
| 30 Jan, 2024 | 140.0 | 142.5 | 135.0 | 137.0 | 605 Thousand |
| 29 Jan, 2024 | 147.0 | 148.0 | 137.5 | 138.0 | 785 Thousand |
| 26 Jan, 2024 | 159.0 | 161.5 | 149.0 | 149.0 | 647 Thousand |
| 25 Jan, 2024 | 172.0 | 178.0 | 153.0 | 160.0 | 2.82 Million |
| 24 Jan, 2024 | 150.0 | 164.0 | 150.0 | 164.0 | 334 Thousand |
| 23 Jan, 2024 | 150.5 | 152.5 | 149.0 | 149.5 | 91 Thousand |
| 22 Jan, 2024 | 142.0 | 154.0 | 142.0 | 152.0 | 206 Thousand |
| 19 Jan, 2024 | 146.0 | 146.0 | 142.5 | 144.5 | 60 Thousand |
| 18 Jan, 2024 | 148.5 | 150.5 | 143.0 | 144.0 | 65 Thousand |
3088
3093
3095
3081
3083
3085