Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 119.5 | 120.0 | 115.0 | 115.0 | 241 Thousand |
| 22 Feb, 2024 | 115.5 | 122.5 | 115.5 | 118.5 | 513 Thousand |
| 21 Feb, 2024 | 118.0 | 119.0 | 115.0 | 116.5 | 132 Thousand |
| 20 Feb, 2024 | 118.5 | 120.0 | 116.5 | 117.5 | 159 Thousand |
| 19 Feb, 2024 | 122.5 | 123.5 | 116.5 | 117.5 | 262 Thousand |
| 16 Feb, 2024 | 120.5 | 124.0 | 119.5 | 121.5 | 249 Thousand |
| 15 Feb, 2024 | 128.5 | 128.5 | 119.0 | 119.5 | 492 Thousand |
| 05 Feb, 2024 | 131.5 | 132.0 | 123.5 | 125.0 | 338 Thousand |
| 02 Feb, 2024 | 131.0 | 132.5 | 126.5 | 131.5 | 340 Thousand |
| 01 Feb, 2024 | 137.5 | 139.0 | 130.5 | 131.0 | 227 Thousand |
3088
3093
3095
3081
3083
3085