Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | 75.25 Thousand |
| 22 Mar, 2024 | 123.5 | 124.0 | 120.0 | 120.5 | 140 Thousand |
| 21 Mar, 2024 | 128.0 | 129.0 | 123.5 | 124.5 | 218 Thousand |
| 20 Mar, 2024 | 126.0 | 129.5 | 124.0 | 128.5 | 318 Thousand |
| 19 Mar, 2024 | 119.0 | 126.0 | 118.5 | 126.0 | 320 Thousand |
| 18 Mar, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 184.58 Thousand |
| 15 Mar, 2024 | 126.5 | 126.5 | 115.5 | 119.0 | 449 Thousand |
| 14 Mar, 2024 | 130.0 | 131.0 | 120.0 | 126.5 | 882 Thousand |
| 13 Mar, 2024 | 133.0 | 133.0 | 125.0 | 130.0 | 783 Thousand |
| 12 Mar, 2024 | 132.5 | 136.0 | 126.0 | 126.0 | 989 Thousand |
3088
3093
3095
3081
3083
3085