Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 107.0 | 107.0 | 103.0 | 106.5 | 74 Thousand |
| 23 Apr, 2024 | 101.0 | 103.5 | 100.0 | 103.5 | 32 Thousand |
| 22 Apr, 2024 | 102.5 | 103.0 | 100.5 | 101.0 | 55 Thousand |
| 19 Apr, 2024 | 107.0 | 107.0 | 100.0 | 102.5 | 132 Thousand |
| 18 Apr, 2024 | 108.5 | 108.5 | 106.5 | 107.0 | 29 Thousand |
| 17 Apr, 2024 | 107.5 | 110.5 | 107.5 | 108.5 | 34 Thousand |
| 16 Apr, 2024 | 116.0 | 116.0 | 105.5 | 107.5 | 86 Thousand |
| 15 Apr, 2024 | 117.0 | 117.5 | 115.5 | 116.0 | 41 Thousand |
| 12 Apr, 2024 | 119.0 | 121.0 | 117.5 | 118.5 | 60 Thousand |
| 11 Apr, 2024 | 121.5 | 122.0 | 118.5 | 119.0 | 111 Thousand |
3088
3093
3095
3081
3083
3085