Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 152.0 | 152.0 | 147.0 | 148.5 | 68 Thousand |
| 16 Jan, 2024 | 150.5 | 151.5 | 148.0 | 149.5 | 91 Thousand |
| 15 Jan, 2024 | 147.5 | 152.0 | 147.5 | 150.0 | 155.13 Thousand |
| 12 Jan, 2024 | 158.0 | 158.0 | 145.0 | 146.5 | 303 Thousand |
| 11 Jan, 2024 | 158.0 | 160.0 | 153.0 | 155.5 | 285 Thousand |
| 10 Jan, 2024 | 175.0 | 177.0 | 156.0 | 156.0 | 2.04 Million |
| 09 Jan, 2024 | 163.0 | 182.0 | 158.0 | 173.0 | 2.62 Million |
| 08 Jan, 2024 | 187.5 | 203.0 | 168.5 | 168.5 | 3 Million |
| 05 Jan, 2024 | 194.0 | 194.0 | 180.0 | 187.0 | 5.53 Million |
| 04 Jan, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 212 Thousand |
3088
3093
3095
3081
3083
3085