Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 121.0 | 123.5 | 114.0 | 115.5 | 1.34 Million |
| 18 Dec, 2023 | 115.5 | 119.5 | 110.5 | 119.5 | 1.71 Million |
| 15 Dec, 2023 | 102.0 | 109.0 | 101.5 | 109.0 | 813 Thousand |
| 14 Dec, 2023 | 105.5 | 107.5 | 99.5 | 99.5 | 593 Thousand |
| 13 Dec, 2023 | 107.0 | 118.0 | 104.5 | 105.5 | 2.02 Million |
| 12 Dec, 2023 | 101.0 | 107.5 | 100.0 | 107.5 | 929 Thousand |
| 11 Dec, 2023 | 92.9 | 97.9 | 92.0 | 97.9 | 414 Thousand |
| 08 Dec, 2023 | 90.3 | 90.8 | 88.1 | 89.0 | 93 Thousand |
| 07 Dec, 2023 | 88.3 | 94.3 | 88.3 | 88.9 | 399 Thousand |
| 06 Dec, 2023 | 89.1 | 90.0 | 85.2 | 86.6 | 205 Thousand |
3088
3093
3095
3081
3083
3085